Unichem Laboratories Limited (UNICHEMLAB)

INR 503.75

(-1.21%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2006 250.0 253.0 250.0 251.45 15.9 Thousand
28 Nov, 2006 245.05 252.6 245.05 249.3 23.52 Thousand
27 Nov, 2006 255.0 255.7 248.25 249.6 92.34 Thousand
24 Nov, 2006 269.55 269.55 252.55 253.8 26.76 Thousand
23 Nov, 2006 264.85 264.85 256.1 257.5 16.42 Thousand
22 Nov, 2006 273.0 273.0 258.25 261.45 24.03 Thousand
21 Nov, 2006 269.65 269.65 260.05 261.4 21.65 Thousand
20 Nov, 2006 264.0 264.0 255.25 257.8 22.88 Thousand
17 Nov, 2006 284.0 284.0 261.1 262.65 25.57 Thousand
16 Nov, 2006 277.75 279.4 270.35 272.5 22.72 Thousand