Unichem Laboratories Limited (UNICHEMLAB)

INR 503.75

(-1.21%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2006 272.1 285.95 272.1 274.9 43.05 Thousand
14 Nov, 2006 275.0 301.8 274.05 285.1 190.23 Thousand
13 Nov, 2006 280.4 280.4 270.1 278.05 38.52 Thousand
10 Nov, 2006 276.0 278.95 274.1 275.25 7207.00
09 Nov, 2006 300.0 300.0 275.3 278.5 17.55 Thousand
08 Nov, 2006 292.5 294.0 271.0 273.5 18.94 Thousand
07 Nov, 2006 281.5 285.95 281.0 283.85 27.87 Thousand
06 Nov, 2006 275.0 287.5 275.0 280.5 91.43 Thousand
03 Nov, 2006 271.0 279.0 271.0 276.8 31.55 Thousand
02 Nov, 2006 272.0 276.8 271.1 274.15 52.36 Thousand