Unichem Laboratories Limited (UNICHEMLAB)

INR 503.75

(-1.21%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2006 261.0 274.0 261.0 271.6 38.53 Thousand
31 Oct, 2006 274.95 277.0 267.0 272.75 101.34 Thousand
30 Oct, 2006 270.0 274.0 260.05 270.95 137.1 Thousand
27 Oct, 2006 260.0 265.8 259.2 260.6 46.84 Thousand
26 Oct, 2006 277.0 277.0 259.0 260.6 152.66 Thousand
23 Oct, 2006 259.95 261.0 252.0 256.8 105.95 Thousand
20 Oct, 2006 255.0 257.0 250.0 250.6 49.59 Thousand
19 Oct, 2006 263.0 273.5 248.25 251.4 297.8 Thousand
18 Oct, 2006 236.25 263.9 232.3 257.7 263.71 Thousand
17 Oct, 2006 244.7 244.7 231.05 234.25 39.98 Thousand