Unichem Laboratories Limited (UNICHEMLAB)
INR 503.75
(-1.21%)
INR 503.75
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2006 | 237.0 | 240.6 | 235.05 | 236.6 | 20.94 Thousand |
| 13 Oct, 2006 | 241.85 | 242.0 | 234.55 | 235.0 | 19.26 Thousand |
| 12 Oct, 2006 | 239.0 | 239.95 | 235.0 | 237.15 | 23.15 Thousand |
| 11 Oct, 2006 | 246.0 | 246.0 | 238.6 | 239.1 | 7847.00 |
| 10 Oct, 2006 | 243.2 | 246.0 | 243.0 | 243.4 | 16.38 Thousand |
| 09 Oct, 2006 | 238.05 | 246.0 | 238.0 | 243.05 | 16.2 Thousand |
| 06 Oct, 2006 | 239.9 | 242.0 | 238.0 | 239.0 | 13.37 Thousand |
| 05 Oct, 2006 | 241.0 | 241.0 | 236.15 | 239.05 | 12.04 Thousand |
| 04 Oct, 2006 | 235.35 | 238.95 | 235.35 | 237.85 | 3252.00 |
| 03 Oct, 2006 | 239.0 | 239.95 | 237.75 | 239.1 | 8525.00 |
UNIDT
UNIECOM
UNIENTER
UMANGDAIRY
UMESLTD
UMIYA-MRO