Unichem Laboratories Limited (UNICHEMLAB)

INR 503.75

(-1.21%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2006 241.7 242.0 236.55 237.05 21.75 Thousand
28 Sep, 2006 239.25 243.2 237.55 238.85 5662.00
27 Sep, 2006 239.1 242.0 237.5 237.65 10.57 Thousand
26 Sep, 2006 241.0 244.0 237.6 238.65 16.46 Thousand
25 Sep, 2006 247.5 247.5 238.3 241.95 18.57 Thousand
22 Sep, 2006 246.0 251.9 241.2 242.95 34.79 Thousand
21 Sep, 2006 244.5 259.0 239.5 244.8 88.86 Thousand
20 Sep, 2006 235.15 239.8 235.05 239.25 6982.00
19 Sep, 2006 240.05 240.5 237.25 238.35 9102.00
18 Sep, 2006 238.1 244.95 238.0 239.3 16.15 Thousand