Unichem Laboratories Limited (UNICHEMLAB)
INR 503.75
(-1.21%)
INR 503.75
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2006 | 238.1 | 241.95 | 236.35 | 238.55 | 9197.00 |
| 14 Sep, 2006 | 245.0 | 247.9 | 238.25 | 238.6 | 21.58 Thousand |
| 13 Sep, 2006 | 244.0 | 245.0 | 239.0 | 241.45 | 13.35 Thousand |
| 12 Sep, 2006 | 249.0 | 249.0 | 235.0 | 236.95 | 12.13 Thousand |
| 11 Sep, 2006 | 257.0 | 257.0 | 237.8 | 240.45 | 13.77 Thousand |
| 08 Sep, 2006 | 254.0 | 257.6 | 250.1 | 253.6 | 19.95 Thousand |
| 07 Sep, 2006 | 252.0 | 264.0 | 250.55 | 256.25 | 42.74 Thousand |
| 06 Sep, 2006 | 241.9 | 258.7 | 240.5 | 251.6 | 45.77 Thousand |
| 05 Sep, 2006 | 240.0 | 240.0 | 236.1 | 238.85 | 15.37 Thousand |
| 04 Sep, 2006 | 240.0 | 242.0 | 237.35 | 237.8 | 9352.00 |
UNIDT
UNIECOM
UNIENTER
UMANGDAIRY
UMESLTD
UMIYA-MRO