Unichem Laboratories Limited (UNICHEMLAB)
INR 503.75
(-1.21%)
INR 503.75
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2006 | 236.1 | 239.85 | 235.0 | 238.4 | 14.48 Thousand |
| 31 Aug, 2006 | 238.65 | 242.4 | 235.05 | 236.5 | 3890.00 |
| 30 Aug, 2006 | 242.0 | 242.0 | 238.0 | 238.8 | 9872.00 |
| 29 Aug, 2006 | 245.95 | 246.9 | 240.15 | 243.25 | 15.14 Thousand |
| 28 Aug, 2006 | 242.5 | 242.95 | 238.55 | 239.35 | 9425.00 |
| 25 Aug, 2006 | 246.7 | 252.0 | 241.5 | 243.55 | 7492.00 |
| 24 Aug, 2006 | 245.0 | 245.0 | 240.5 | 241.7 | 7112.00 |
| 23 Aug, 2006 | 247.5 | 247.5 | 242.25 | 244.6 | 9335.00 |
| 22 Aug, 2006 | 251.0 | 255.0 | 246.0 | 248.6 | 12.13 Thousand |
| 21 Aug, 2006 | 251.95 | 251.95 | 233.55 | 247.2 | 7992.00 |
UNIDT
UNIECOM
UNIENTER
UMANGDAIRY
UMESLTD
UMIYA-MRO