Unichem Laboratories Limited (UNICHEMLAB)
INR 503.75
(-1.21%)
INR 503.75
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2006 | 239.9 | 250.0 | 239.9 | 248.45 | 12.74 Thousand |
| 17 Aug, 2006 | 238.1 | 249.85 | 238.1 | 244.8 | 15.08 Thousand |
| 16 Aug, 2006 | 244.9 | 245.95 | 242.1 | 244.9 | 19.82 Thousand |
| 14 Aug, 2006 | 242.0 | 244.0 | 239.0 | 240.0 | 13.22 Thousand |
| 11 Aug, 2006 | 236.0 | 241.0 | 235.15 | 236.85 | 5612.00 |
| 10 Aug, 2006 | 220.25 | 239.0 | 220.25 | 235.05 | 7760.00 |
| 09 Aug, 2006 | 230.0 | 233.7 | 225.5 | 232.0 | 5577.00 |
| 08 Aug, 2006 | 227.8 | 232.0 | 227.8 | 230.0 | 7990.00 |
| 07 Aug, 2006 | 228.0 | 229.0 | 222.1 | 225.4 | 45.48 Thousand |
| 04 Aug, 2006 | 227.15 | 231.0 | 226.75 | 227.15 | 7132.00 |
UNIDT
UNIECOM
UNIENTER
UMANGDAIRY
UMESLTD
UMIYA-MRO