Unichem Laboratories Limited (UNICHEMLAB)
INR 503.75
(-1.21%)
INR 503.75
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2006 | 227.4 | 232.4 | 227.4 | 229.75 | 10.54 Thousand |
| 02 Aug, 2006 | 239.0 | 239.0 | 222.2 | 226.3 | 13.44 Thousand |
| 01 Aug, 2006 | 223.15 | 234.7 | 223.15 | 229.15 | 9072.00 |
| 31 Jul, 2006 | 245.6 | 245.6 | 230.0 | 230.75 | 10.86 Thousand |
| 28 Jul, 2006 | 250.0 | 250.0 | 232.0 | 238.75 | 41.9 Thousand |
| 27 Jul, 2006 | 224.8 | 238.0 | 218.0 | 232.65 | 168.34 Thousand |
| 26 Jul, 2006 | 237.8 | 237.8 | 214.05 | 219.4 | 6102.00 |
| 25 Jul, 2006 | 220.0 | 220.0 | 213.0 | 217.2 | 8910.00 |
| 24 Jul, 2006 | 217.0 | 218.95 | 207.0 | 210.9 | 13.51 Thousand |
| 21 Jul, 2006 | 215.25 | 223.0 | 213.0 | 216.15 | 16.74 Thousand |
UNIDT
UNIECOM
UNIENTER
UMANGDAIRY
UMESLTD
UMIYA-MRO