Unichem Laboratories Limited (UNICHEMLAB)
INR 503.75
(-1.21%)
INR 503.75
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2006 | 221.0 | 232.8 | 220.15 | 222.0 | 18.06 Thousand |
| 19 Jul, 2006 | 227.9 | 227.9 | 214.5 | 221.9 | 13.9 Thousand |
| 18 Jul, 2006 | 224.0 | 225.5 | 223.55 | 225.1 | 3280.00 |
| 17 Jul, 2006 | 230.0 | 230.0 | 219.0 | 224.05 | 23.56 Thousand |
| 14 Jul, 2006 | 231.5 | 231.5 | 223.05 | 224.25 | 4162.00 |
| 13 Jul, 2006 | 244.0 | 244.0 | 225.3 | 227.45 | 5952.00 |
| 12 Jul, 2006 | 207.15 | 230.0 | 207.15 | 228.55 | 4007.00 |
| 11 Jul, 2006 | 226.5 | 231.5 | 225.05 | 226.85 | 4767.00 |
| 10 Jul, 2006 | 231.0 | 231.0 | 225.35 | 230.55 | 7320.00 |
| 07 Jul, 2006 | 236.1 | 238.0 | 230.15 | 230.85 | 17.98 Thousand |
UNIDT
UNIECOM
UNIENTER
UMANGDAIRY
UMESLTD
UMIYA-MRO