Unichem Laboratories Limited (UNICHEMLAB)

INR 503.75

(-1.21%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2006 245.0 245.0 224.0 231.1 11.77 Thousand
05 Jul, 2006 223.55 231.8 223.5 227.45 4975.00
04 Jul, 2006 223.5 225.75 222.2 223.1 6502.00
03 Jul, 2006 229.0 229.0 220.05 221.75 22.03 Thousand
30 Jun, 2006 234.6 234.7 223.15 224.75 16.63 Thousand
29 Jun, 2006 234.7 234.8 221.0 223.3 18.7 Thousand
28 Jun, 2006 220.0 225.0 220.0 222.3 6432.00
27 Jun, 2006 234.4 234.4 223.0 224.85 8465.00
26 Jun, 2006 246.5 246.5 223.1 225.15 14.07 Thousand
23 Jun, 2006 239.8 255.0 229.5 234.55 24 Thousand