Unichem Laboratories Limited (UNICHEMLAB)

INR 503.75

(-1.21%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2006 236.0 257.0 236.0 237.3 24.94 Thousand
21 Jun, 2006 235.8 244.0 233.35 235.3 14.87 Thousand
20 Jun, 2006 231.3 245.0 227.1 236.4 17.19 Thousand
19 Jun, 2006 230.0 247.45 226.05 234.05 265.53 Thousand
16 Jun, 2006 226.5 239.0 224.05 232.5 58.8 Thousand
15 Jun, 2006 225.0 229.0 216.75 223.2 31.74 Thousand
14 Jun, 2006 235.55 235.55 217.5 224.8 40.63 Thousand
13 Jun, 2006 235.85 235.85 215.0 226.5 35.09 Thousand
12 Jun, 2006 240.0 248.0 224.4 224.95 43.57 Thousand
09 Jun, 2006 230.0 248.0 213.05 241.3 47.52 Thousand