Unichem Laboratories Limited (UNICHEMLAB)

INR 503.75

(-1.21%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2006 225.05 238.0 192.5 227.2 105.02 Thousand
07 Jun, 2006 249.8 249.8 221.2 234.85 51.66 Thousand
06 Jun, 2006 257.85 257.85 240.0 245.9 28.36 Thousand
05 Jun, 2006 257.95 257.95 248.1 249.05 10.89 Thousand
02 Jun, 2006 278.0 278.0 241.6 248.0 22.71 Thousand
01 Jun, 2006 275.05 275.05 253.0 255.35 17.71 Thousand
31 May, 2006 279.95 279.95 250.0 268.05 28.91 Thousand
30 May, 2006 285.55 285.55 267.65 269.7 6172.00
29 May, 2006 280.85 280.85 265.0 269.1 9542.00
26 May, 2006 282.15 282.15 264.0 268.0 37.84 Thousand