Unichem Laboratories Limited (UNICHEMLAB)

INR 503.75

(-1.21%)

Historical Prices

Date Open High Low Close Volume
25 May, 2006 285.0 285.0 263.15 266.4 41.28 Thousand
24 May, 2006 269.0 289.5 263.05 273.65 68.53 Thousand
23 May, 2006 252.0 265.0 241.0 257.1 36.22 Thousand
22 May, 2006 279.0 279.0 235.0 243.7 64.84 Thousand
19 May, 2006 294.0 294.0 255.75 259.2 79.59 Thousand
18 May, 2006 291.0 296.95 272.25 277.45 62.25 Thousand
17 May, 2006 296.0 296.0 288.0 292.8 48.96 Thousand
16 May, 2006 272.0 289.85 265.05 283.95 53.89 Thousand
15 May, 2006 298.0 298.0 283.4 285.6 71.24 Thousand
12 May, 2006 283.5 297.0 283.1 289.75 43.47 Thousand