Unichem Laboratories Limited (UNICHEMLAB)

INR 503.75

(-1.21%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2006 280.2 289.8 279.05 280.95 19.29 Thousand
25 Apr, 2006 292.0 292.0 282.1 282.95 25.66 Thousand
24 Apr, 2006 291.0 292.0 286.0 286.7 8312.00
21 Apr, 2006 298.5 298.5 285.0 287.7 14.9 Thousand
20 Apr, 2006 280.45 299.0 280.45 288.15 16.27 Thousand
19 Apr, 2006 292.85 294.9 284.0 286.3 33.18 Thousand
18 Apr, 2006 295.0 295.0 289.5 290.4 31.97 Thousand
17 Apr, 2006 285.65 295.0 285.65 290.8 23.56 Thousand
13 Apr, 2006 291.2 298.0 285.75 289.05 31.64 Thousand
12 Apr, 2006 305.0 308.45 296.2 297.45 26.1 Thousand