Unichem Laboratories Limited (UNICHEMLAB)

INR 503.75

(-1.21%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2006 303.3 307.6 300.15 302.75 22.59 Thousand
07 Apr, 2006 307.0 312.4 303.25 306.25 42.52 Thousand
05 Apr, 2006 287.0 314.0 287.0 306.5 38.57 Thousand
04 Apr, 2006 308.8 338.4 308.2 309.6 76.13 Thousand
03 Apr, 2006 292.95 309.8 292.35 305.65 61.16 Thousand
31 Mar, 2006 270.0 293.0 270.0 289.35 19.8 Thousand
30 Mar, 2006 293.0 298.0 288.0 290.15 22.94 Thousand
29 Mar, 2006 292.0 292.8 289.8 290.4 14.59 Thousand
28 Mar, 2006 318.0 318.0 288.0 289.7 29.29 Thousand
27 Mar, 2006 270.4 293.8 270.4 288.6 20.62 Thousand