Unichem Laboratories Limited (UNICHEMLAB)

INR 503.75

(-1.21%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2005 248.95 254.0 244.05 252.1 96.34 Thousand
10 Nov, 2005 238.0 254.9 237.1 245.65 152.55 Thousand
09 Nov, 2005 234.5 239.0 233.0 237.4 63.86 Thousand
08 Nov, 2005 225.0 233.6 225.0 232.55 56.21 Thousand
07 Nov, 2005 225.95 225.95 223.0 224.9 40.79 Thousand
02 Nov, 2005 220.0 224.0 218.0 223.6 16.05 Thousand
31 Oct, 2005 223.0 223.0 214.6 217.65 44.15 Thousand
28 Oct, 2005 222.0 222.0 213.15 216.15 51.01 Thousand
27 Oct, 2005 223.0 224.9 222.0 223.35 24.11 Thousand
26 Oct, 2005 224.15 229.0 221.0 222.45 41.9 Thousand