Unichem Laboratories Limited (UNICHEMLAB)

INR 503.75

(-1.21%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2005 234.9 236.0 224.1 225.35 58.25 Thousand
24 Oct, 2005 224.8 229.15 223.15 227.95 37.86 Thousand
21 Oct, 2005 227.0 227.0 217.3 221.35 56.86 Thousand
20 Oct, 2005 237.9 238.0 218.0 220.55 86.79 Thousand
19 Oct, 2005 223.0 234.0 223.0 226.2 57.6 Thousand
18 Oct, 2005 248.7 248.7 233.0 235.95 85.02 Thousand
17 Oct, 2005 239.0 251.0 239.0 247.4 121.16 Thousand
14 Oct, 2005 244.1 244.1 238.0 238.75 58.39 Thousand
13 Oct, 2005 235.15 252.0 235.15 243.8 49.69 Thousand
11 Oct, 2005 259.5 259.5 249.0 253.25 55.6 Thousand