Unichem Laboratories Limited (UNICHEMLAB)

INR 503.75

(-1.21%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2005 264.0 264.7 255.35 258.0 90.82 Thousand
07 Oct, 2005 263.9 271.75 259.1 260.8 183.65 Thousand
06 Oct, 2005 265.0 272.8 261.0 263.25 358.62 Thousand
05 Oct, 2005 267.85 284.4 261.0 270.6 1.86 Million
04 Oct, 2005 244.0 276.5 239.25 271.65 1.55 Million
03 Oct, 2005 235.0 240.0 233.3 237.55 83.69 Thousand
30 Sep, 2005 240.0 244.0 231.05 233.95 63.21 Thousand
29 Sep, 2005 235.6 237.0 232.0 232.65 61.83 Thousand
28 Sep, 2005 234.5 236.0 229.0 235.15 85.85 Thousand
27 Sep, 2005 230.05 235.6 230.0 231.75 80.78 Thousand