Unichem Laboratories Limited (UNICHEMLAB)

INR 503.75

(-1.21%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2005 226.9 231.0 226.0 229.45 58.01 Thousand
23 Sep, 2005 224.75 228.95 216.05 223.2 103.47 Thousand
22 Sep, 2005 232.0 242.5 215.75 220.45 460.72 Thousand
21 Sep, 2005 231.0 231.0 219.0 224.1 73.74 Thousand
20 Sep, 2005 243.0 243.0 230.0 231.25 90.11 Thousand
19 Sep, 2005 230.0 235.0 227.5 231.3 189.27 Thousand
16 Sep, 2005 227.0 230.0 224.8 227.75 83.31 Thousand
15 Sep, 2005 228.0 230.0 223.6 227.6 54.18 Thousand
14 Sep, 2005 223.0 228.95 223.0 224.5 46.04 Thousand
13 Sep, 2005 229.0 229.0 223.5 225.2 30.36 Thousand