Unichem Laboratories Limited (UNICHEMLAB)

INR 503.75

(-1.21%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2005 224.3 230.95 224.3 226.2 19.52 Thousand
09 Sep, 2005 230.0 230.0 226.1 227.0 18.44 Thousand
08 Sep, 2005 230.15 232.6 229.15 230.15 30.09 Thousand
06 Sep, 2005 234.0 235.0 228.0 229.1 32.18 Thousand
05 Sep, 2005 238.9 238.9 231.4 232.6 63.48 Thousand
02 Sep, 2005 230.0 232.0 227.45 229.25 35.32 Thousand
01 Sep, 2005 227.0 233.0 227.0 230.0 67.41 Thousand
31 Aug, 2005 225.0 228.0 223.65 225.6 49.58 Thousand
30 Aug, 2005 224.0 228.35 224.0 226.2 40.69 Thousand
29 Aug, 2005 227.0 227.0 221.1 225.1 43.11 Thousand