Unichem Laboratories Limited (UNICHEMLAB)

INR 503.75

(-1.21%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2005 226.0 228.95 225.0 226.65 19.44 Thousand
25 Aug, 2005 228.9 229.0 224.5 225.85 41.14 Thousand
24 Aug, 2005 228.25 228.25 222.0 225.7 71.06 Thousand
23 Aug, 2005 225.0 233.0 223.0 223.4 65.05 Thousand
22 Aug, 2005 229.95 231.0 226.0 227.0 41.42 Thousand
19 Aug, 2005 229.95 233.0 225.6 227.0 32.56 Thousand
18 Aug, 2005 234.0 234.5 228.55 231.25 73.3 Thousand
17 Aug, 2005 235.0 235.9 232.15 232.9 76.96 Thousand
16 Aug, 2005 230.9 233.95 229.1 231.7 60.85 Thousand
12 Aug, 2005 226.0 239.9 224.0 228.9 117.21 Thousand