Unichem Laboratories Limited (UNICHEMLAB)
INR 503.75
(-1.21%)
INR 503.75
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2005 | 226.35 | 226.9 | 221.05 | 224.3 | 47.35 Thousand |
| 10 Aug, 2005 | 228.6 | 231.0 | 225.0 | 226.9 | 42 Thousand |
| 09 Aug, 2005 | 227.0 | 230.0 | 224.0 | 225.0 | 38.43 Thousand |
| 08 Aug, 2005 | 235.0 | 240.0 | 225.0 | 226.55 | 114.82 Thousand |
| 05 Aug, 2005 | 224.5 | 236.9 | 223.0 | 233.05 | 195.77 Thousand |
| 04 Aug, 2005 | 224.0 | 226.0 | 223.0 | 225.4 | 28.91 Thousand |
| 03 Aug, 2005 | 222.0 | 226.0 | 205.0 | 224.45 | 78.25 Thousand |
| 02 Aug, 2005 | 219.5 | 223.15 | 218.1 | 222.4 | 47.42 Thousand |
| 01 Aug, 2005 | 220.0 | 220.0 | 215.0 | 218.2 | 23.44 Thousand |
| 29 Jul, 2005 | 207.75 | 222.0 | 207.75 | 220.2 | 140.03 Thousand |
UNIDT
UNIECOM
UNIENTER
UMANGDAIRY
UMESLTD
UMIYA-MRO