Unichem Laboratories Limited (UNICHEMLAB)

INR 503.75

(-1.21%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2005 222.8 222.8 222.8 222.8 -
27 Jul, 2005 223.9 224.95 220.2 222.8 23.64 Thousand
26 Jul, 2005 224.25 224.95 220.2 222.3 54.25 Thousand
25 Jul, 2005 228.0 230.0 223.55 225.95 153 Thousand
22 Jul, 2005 214.7 222.8 213.0 221.25 47.31 Thousand
21 Jul, 2005 224.2 226.8 218.25 219.4 50.73 Thousand
20 Jul, 2005 223.05 229.0 220.55 221.25 102.12 Thousand
19 Jul, 2005 222.5 232.0 221.05 223.55 215.6 Thousand
18 Jul, 2005 226.95 235.0 219.05 221.7 187.6 Thousand
15 Jul, 2005 214.75 227.8 213.0 223.35 285.33 Thousand