Unichem Laboratories Limited (UNICHEMLAB)

INR 503.75

(-1.21%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2005 214.25 214.25 211.25 213.15 49.16 Thousand
13 Jul, 2005 215.9 217.0 212.8 215.35 66.51 Thousand
12 Jul, 2005 216.9 216.9 211.0 213.6 86.21 Thousand
11 Jul, 2005 215.5 216.0 212.0 215.15 110.87 Thousand
08 Jul, 2005 209.95 213.0 208.0 211.9 128.84 Thousand
07 Jul, 2005 208.4 208.9 203.0 204.5 74.2 Thousand
06 Jul, 2005 204.5 213.5 204.5 208.35 96.22 Thousand
05 Jul, 2005 210.9 213.95 204.0 205.6 213.26 Thousand
04 Jul, 2005 198.0 223.0 197.0 212.4 483.64 Thousand
01 Jul, 2005 194.0 196.0 192.25 194.9 50.76 Thousand