Unichem Laboratories Limited (UNICHEMLAB)

INR 503.75

(-1.21%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2005 202.7 202.7 193.55 194.75 69.16 Thousand
29 Jun, 2005 196.5 200.0 194.35 198.45 195.2 Thousand
28 Jun, 2005 202.2 202.2 197.15 197.9 74.14 Thousand
27 Jun, 2005 200.0 204.0 199.55 200.0 143.58 Thousand
24 Jun, 2005 196.9 199.45 194.25 198.2 41.79 Thousand
23 Jun, 2005 198.8 198.8 194.0 195.1 29.85 Thousand
22 Jun, 2005 199.0 199.0 192.45 193.6 60.37 Thousand
21 Jun, 2005 195.85 202.5 193.25 196.35 70.39 Thousand
20 Jun, 2005 198.0 200.2 194.4 196.2 52.8 Thousand
17 Jun, 2005 207.1 207.1 199.0 199.65 31.93 Thousand