Unichem Laboratories Limited (UNICHEMLAB)

INR 503.75

(-1.21%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2005 209.1 211.0 203.0 204.05 44.85 Thousand
15 Jun, 2005 211.15 211.15 206.0 207.85 32.54 Thousand
14 Jun, 2005 208.5 214.5 208.05 208.85 106.79 Thousand
13 Jun, 2005 215.7 215.7 209.15 212.65 48.19 Thousand
10 Jun, 2005 215.0 219.7 210.7 212.1 69.78 Thousand
09 Jun, 2005 221.7 224.0 213.55 215.6 80.63 Thousand
08 Jun, 2005 221.0 223.95 221.0 222.0 135.69 Thousand
07 Jun, 2005 221.1 224.9 221.1 223.05 176.71 Thousand
06 Jun, 2005 230.15 232.55 223.0 225.4 265.08 Thousand
03 Jun, 2005 220.0 223.95 217.5 220.1 695.45 Thousand