Unichem Laboratories Limited (UNICHEMLAB)

INR 503.75

(-1.21%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2005 209.75 223.8 209.75 219.7 978.02 Thousand
01 Jun, 2005 196.5 209.8 196.35 206.75 606.23 Thousand
31 May, 2005 198.15 198.15 195.0 195.2 33.89 Thousand
30 May, 2005 199.4 199.45 195.0 195.05 38.7 Thousand
27 May, 2005 196.0 206.9 196.0 198.3 211.83 Thousand
26 May, 2005 194.6 196.0 194.5 195.15 27.24 Thousand
25 May, 2005 193.0 197.9 193.0 195.0 50.07 Thousand
24 May, 2005 197.9 197.9 194.65 195.55 30.34 Thousand
23 May, 2005 195.0 198.8 195.0 196.7 41.64 Thousand
20 May, 2005 197.0 198.95 194.0 196.15 61.95 Thousand