Unichem Laboratories Limited (UNICHEMLAB)

INR 503.75

(-1.21%)

Historical Prices

Date Open High Low Close Volume
19 May, 2005 198.9 198.9 195.0 195.2 20.72 Thousand
18 May, 2005 200.85 200.95 196.0 196.55 36.05 Thousand
17 May, 2005 198.5 210.0 196.2 199.1 261.17 Thousand
16 May, 2005 197.0 198.8 195.1 196.1 31.27 Thousand
13 May, 2005 193.0 199.9 192.5 196.55 175.94 Thousand
12 May, 2005 190.0 193.0 190.0 192.45 37.7 Thousand
11 May, 2005 191.9 191.9 189.15 190.0 27.8 Thousand
10 May, 2005 189.0 192.0 189.0 190.55 31.11 Thousand
09 May, 2005 192.0 192.5 190.0 191.35 25.59 Thousand
06 May, 2005 189.8 192.0 188.4 190.25 69.35 Thousand