Unichem Laboratories Limited (UNICHEMLAB)

INR 503.75

(-1.21%)

Historical Prices

Date Open High Low Close Volume
05 May, 2005 186.5 189.9 186.5 188.95 35.6 Thousand
04 May, 2005 186.85 188.0 185.5 186.4 37.4 Thousand
03 May, 2005 185.15 186.0 184.75 185.15 70.73 Thousand
02 May, 2005 188.2 189.0 181.55 185.25 64.2 Thousand
29 Apr, 2005 191.8 191.8 187.0 189.0 121.18 Thousand
28 Apr, 2005 190.15 190.15 184.0 188.85 59.9 Thousand
27 Apr, 2005 190.15 191.0 171.0 187.75 62.36 Thousand
26 Apr, 2005 190.3 192.5 186.25 187.2 58.12 Thousand
25 Apr, 2005 185.0 190.7 184.05 189.55 41.3 Thousand
22 Apr, 2005 194.0 194.0 185.1 185.5 29.51 Thousand