Unichem Laboratories Limited (UNICHEMLAB)

INR 503.75

(-1.21%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2005 185.1 188.0 183.4 185.5 25.01 Thousand
20 Apr, 2005 182.0 184.5 182.0 182.35 25 Thousand
19 Apr, 2005 184.5 185.9 181.4 182.0 33.14 Thousand
18 Apr, 2005 188.15 188.15 175.0 181.95 40.67 Thousand
15 Apr, 2005 190.0 190.0 183.55 184.55 21.05 Thousand
13 Apr, 2005 194.55 194.55 189.5 190.0 32.62 Thousand
12 Apr, 2005 198.0 198.0 187.75 189.0 22.98 Thousand
11 Apr, 2005 198.4 198.4 190.2 191.05 45.69 Thousand
08 Apr, 2005 196.5 197.0 195.5 196.0 93.13 Thousand
07 Apr, 2005 192.25 197.0 192.25 195.95 77.08 Thousand