Unichem Laboratories Limited (UNICHEMLAB)

INR 503.75

(-1.21%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2005 197.85 200.0 196.0 196.55 68.63 Thousand
05 Apr, 2005 196.6 201.5 195.4 196.15 121.5 Thousand
04 Apr, 2005 196.5 202.0 195.05 197.2 133.47 Thousand
01 Apr, 2005 189.0 200.0 189.0 196.4 78.44 Thousand
31 Mar, 2005 189.5 197.3 189.5 195.25 197.87 Thousand
30 Mar, 2005 186.5 191.0 185.0 190.05 167.61 Thousand
29 Mar, 2005 185.45 189.4 183.2 186.2 279.68 Thousand
28 Mar, 2005 184.05 184.95 182.0 183.75 86.62 Thousand
24 Mar, 2005 181.75 184.0 180.95 182.15 99.61 Thousand
23 Mar, 2005 181.1 193.1 177.0 178.9 124.26 Thousand