Unichem Laboratories Limited (UNICHEMLAB)

INR 503.75

(-1.21%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2005 183.5 185.0 183.05 184.0 105.39 Thousand
21 Mar, 2005 188.0 188.0 184.05 184.35 63.88 Thousand
18 Mar, 2005 184.9 188.0 182.0 186.7 113.54 Thousand
17 Mar, 2005 188.1 188.1 183.4 184.35 88.45 Thousand
16 Mar, 2005 187.45 190.0 185.1 186.15 86.6 Thousand
15 Mar, 2005 188.0 189.45 185.0 186.0 104.94 Thousand
14 Mar, 2005 189.0 190.25 186.4 187.6 76.23 Thousand
11 Mar, 2005 187.0 196.0 185.6 188.45 381.21 Thousand
10 Mar, 2005 184.8 189.2 183.25 186.95 216.09 Thousand
09 Mar, 2005 184.45 187.0 179.15 184.3 238.77 Thousand