Unichem Laboratories Limited (UNICHEMLAB)

INR 503.75

(-1.21%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2005 186.0 186.0 180.85 182.25 112.71 Thousand
07 Mar, 2005 189.25 189.25 181.2 181.95 132.68 Thousand
04 Mar, 2005 192.15 192.15 185.7 186.55 118.78 Thousand
03 Mar, 2005 182.7 191.0 181.5 189.5 286.55 Thousand
02 Mar, 2005 183.0 183.9 180.0 180.5 96.65 Thousand
01 Mar, 2005 181.0 184.5 178.2 178.9 98.65 Thousand
28 Feb, 2005 185.0 186.0 179.0 181.9 82.22 Thousand
25 Feb, 2005 190.0 192.0 183.1 184.2 65.48 Thousand
24 Feb, 2005 187.75 188.8 186.0 186.7 77.67 Thousand
23 Feb, 2005 183.5 189.4 183.15 187.25 114.89 Thousand