Unichem Laboratories Limited (UNICHEMLAB)

INR 503.75

(-1.21%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2005 182.5 185.0 182.25 183.8 77.57 Thousand
21 Feb, 2005 188.0 188.0 180.05 181.95 110.34 Thousand
18 Feb, 2005 194.85 194.85 183.55 184.35 116.98 Thousand
17 Feb, 2005 196.1 196.1 185.0 187.4 82.39 Thousand
16 Feb, 2005 198.15 198.15 187.1 188.0 110.7 Thousand
15 Feb, 2005 199.15 199.15 191.0 192.55 54.8 Thousand
14 Feb, 2005 198.15 198.15 193.35 194.45 101.91 Thousand
11 Feb, 2005 197.75 197.75 191.6 192.35 113.16 Thousand
10 Feb, 2005 200.0 202.85 194.3 195.65 339.92 Thousand
09 Feb, 2005 191.95 201.0 190.6 198.3 312.27 Thousand