Unichem Laboratories Limited (UNICHEMLAB)

INR 503.75

(-1.21%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2005 193.45 194.0 190.0 191.2 83.57 Thousand
07 Feb, 2005 192.0 195.0 189.15 191.9 116.62 Thousand
04 Feb, 2005 193.9 196.15 190.2 192.95 73.55 Thousand
03 Feb, 2005 191.0 195.7 180.0 193.75 91.22 Thousand
02 Feb, 2005 197.6 198.0 192.05 193.1 122.86 Thousand
01 Feb, 2005 194.45 197.5 189.5 195.1 204.35 Thousand
31 Jan, 2005 188.0 192.0 188.0 190.8 191.41 Thousand
28 Jan, 2005 189.4 191.4 185.75 186.75 161.11 Thousand
27 Jan, 2005 197.0 197.0 187.0 187.85 127.32 Thousand
25 Jan, 2005 189.0 190.0 177.15 188.55 165.19 Thousand