Unichem Laboratories Limited (UNICHEMLAB)

INR 503.75

(-1.21%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2005 192.1 193.5 187.05 188.45 116.3 Thousand
20 Jan, 2005 201.75 201.75 191.0 194.2 176.17 Thousand
19 Jan, 2005 200.0 206.1 198.7 201.05 245.86 Thousand
18 Jan, 2005 197.0 204.6 196.75 199.15 147.83 Thousand
17 Jan, 2005 202.0 202.95 191.0 196.05 177.57 Thousand
14 Jan, 2005 208.6 209.0 199.0 200.25 206.69 Thousand
13 Jan, 2005 200.8 210.0 200.7 205.65 264.67 Thousand
12 Jan, 2005 218.5 219.95 196.05 197.45 308.22 Thousand
11 Jan, 2005 224.0 228.0 215.5 217.8 324.18 Thousand
10 Jan, 2005 223.15 233.9 218.0 223.65 891.22 Thousand