Unichem Laboratories Limited (UNICHEMLAB)

INR 503.75

(-1.21%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2005 214.95 225.0 212.6 222.7 340.24 Thousand
06 Jan, 2005 217.0 220.0 210.0 212.5 273.48 Thousand
05 Jan, 2005 232.0 234.7 209.55 219.45 940.01 Thousand
04 Jan, 2005 221.9 233.2 221.9 231.0 767.83 Thousand
03 Jan, 2005 222.2 226.3 218.5 223.2 756.6 Thousand
31 Dec, 2004 214.9 224.9 213.55 219.8 788.46 Thousand
30 Dec, 2004 214.0 215.0 210.0 213.25 316.78 Thousand
29 Dec, 2004 215.5 216.8 207.0 211.95 412.27 Thousand
28 Dec, 2004 216.0 217.8 213.3 214.4 266.2 Thousand
27 Dec, 2004 215.7 218.25 213.5 216.3 278.34 Thousand