Unichem Laboratories Limited (UNICHEMLAB)

INR 503.75

(-1.21%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2004 215.0 218.7 214.1 215.75 511.68 Thousand
23 Dec, 2004 211.6 214.8 210.5 214.15 252.48 Thousand
22 Dec, 2004 216.0 217.7 208.1 209.75 541.17 Thousand
21 Dec, 2004 219.85 222.7 213.35 214.4 1.03 Million
20 Dec, 2004 208.0 220.85 207.85 217.95 2.15 Million
17 Dec, 2004 200.0 209.8 200.0 206.8 820.45 Thousand
16 Dec, 2004 208.3 209.0 202.0 202.7 325.99 Thousand
15 Dec, 2004 210.5 212.8 205.7 206.75 708.05 Thousand
14 Dec, 2004 206.0 213.0 204.95 208.8 1.18 Million
13 Dec, 2004 202.5 207.25 202.0 203.4 431.58 Thousand