Unichem Laboratories Limited (UNICHEMLAB)

INR 503.75

(-1.21%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2004 206.0 209.9 200.35 201.75 929.23 Thousand
09 Dec, 2004 199.7 209.0 198.25 204.8 1.81 Million
08 Dec, 2004 199.4 204.9 196.6 198.55 1.63 Million
07 Dec, 2004 186.0 198.0 186.0 195.95 1.03 Million
06 Dec, 2004 187.5 188.9 184.9 185.55 150.1 Thousand
03 Dec, 2004 189.4 189.4 185.05 186.2 155.25 Thousand
02 Dec, 2004 191.0 192.0 186.5 187.8 131.9 Thousand
01 Dec, 2004 187.45 192.0 183.0 188.3 310.01 Thousand
30 Nov, 2004 189.7 191.9 185.0 186.25 171.82 Thousand
29 Nov, 2004 189.0 190.0 187.3 188.05 148.94 Thousand