Unichem Laboratories Limited (UNICHEMLAB)

INR 503.75

(-1.21%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2004 188.05 188.05 188.05 188.05 -
25 Nov, 2004 191.8 192.45 186.0 188.05 195.8 Thousand
24 Nov, 2004 192.8 194.5 190.0 190.7 122.67 Thousand
23 Nov, 2004 191.35 195.9 190.1 191.3 204.62 Thousand
22 Nov, 2004 189.0 194.5 178.0 189.45 302.85 Thousand
19 Nov, 2004 195.5 196.85 188.5 190.45 186.72 Thousand
18 Nov, 2004 196.5 198.4 194.0 194.7 155.29 Thousand
17 Nov, 2004 197.85 199.8 195.2 196.6 241.41 Thousand
16 Nov, 2004 195.85 200.8 193.25 196.4 257 Thousand
15 Nov, 2004 194.95 194.95 194.95 194.95 -