Unichem Laboratories Limited (UNICHEMLAB)

INR 503.75

(-1.21%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2004 193.7 195.9 193.1 194.95 95.37 Thousand
11 Nov, 2004 194.0 196.9 190.5 191.65 234.79 Thousand
10 Nov, 2004 195.3 197.0 193.35 194.05 189.79 Thousand
09 Nov, 2004 198.6 201.45 192.25 193.45 309.37 Thousand
08 Nov, 2004 201.4 203.1 197.0 197.7 272.4 Thousand
05 Nov, 2004 204.7 204.9 198.8 199.7 321.45 Thousand
04 Nov, 2004 204.7 209.75 202.35 203.4 1.23 Million
03 Nov, 2004 196.5 208.0 195.1 202.85 1.42 Million
02 Nov, 2004 194.6 196.9 191.8 194.4 439.01 Thousand
01 Nov, 2004 192.3 195.35 186.5 191.65 450.14 Thousand