Unichem Laboratories Limited (UNICHEMLAB)

INR 503.75

(-1.21%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2004 196.05 197.2 190.0 190.9 264.04 Thousand
28 Oct, 2004 197.0 203.7 194.05 195.4 592.11 Thousand
27 Oct, 2004 189.0 197.95 186.15 194.15 787.49 Thousand
26 Oct, 2004 183.85 189.0 183.0 187.5 385.55 Thousand
25 Oct, 2004 193.0 193.0 180.6 182.6 294.15 Thousand
22 Oct, 2004 193.3 193.3 193.3 193.3 -
21 Oct, 2004 198.0 198.45 191.8 193.3 287.72 Thousand
20 Oct, 2004 203.0 203.0 196.05 196.7 300.94 Thousand
19 Oct, 2004 205.4 205.4 200.7 202.0 461.02 Thousand
18 Oct, 2004 204.5 206.5 199.6 200.75 826.2 Thousand