Unichem Laboratories Limited (UNICHEMLAB)

INR 503.75

(-1.21%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2004 205.0 211.0 201.0 202.5 1.11 Million
14 Oct, 2004 201.85 206.95 197.0 204.05 960.51 Thousand
13 Oct, 2004 200.5 200.5 200.5 200.5 -
12 Oct, 2004 205.45 207.8 196.3 200.5 1.49 Million
11 Oct, 2004 217.9 217.9 201.1 203.05 1.12 Million
08 Oct, 2004 189.0 206.9 187.35 204.1 2.28 Million
07 Oct, 2004 190.8 194.0 187.3 189.2 424.25 Thousand
06 Oct, 2004 195.5 198.0 187.0 188.6 514.55 Thousand
05 Oct, 2004 196.0 202.0 193.35 194.9 983.56 Thousand
04 Oct, 2004 199.95 206.0 191.2 196.65 1.83 Million