Unichem Laboratories Limited (UNICHEMLAB)

INR 503.75

(-1.21%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2004 205.0 219.0 195.5 196.95 3.67 Million
30 Sep, 2004 164.0 196.35 164.0 196.35 2.58 Million
29 Sep, 2004 162.0 164.45 158.5 163.6 426.09 Thousand
28 Sep, 2004 161.0 167.25 158.3 161.55 853.9 Thousand
27 Sep, 2004 150.05 160.9 150.05 159.85 769.15 Thousand
24 Sep, 2004 151.85 153.5 147.15 148.55 304.72 Thousand
23 Sep, 2004 150.5 154.4 149.0 150.55 273.79 Thousand
22 Sep, 2004 151.0 152.0 148.0 149.75 166 Thousand
21 Sep, 2004 148.15 150.7 147.6 148.3 139.04 Thousand
20 Sep, 2004 151.75 152.0 147.75 148.35 129.07 Thousand