Unichem Laboratories Limited (UNICHEMLAB)

INR 506.1

(1.34%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2004 151.5 152.7 148.05 150.1 230.55 Thousand
15 Sep, 2004 143.85 153.9 143.35 150.7 575.82 Thousand
14 Sep, 2004 146.6 146.6 142.0 142.55 76.43 Thousand
13 Sep, 2004 144.9 150.0 144.2 145.15 188.17 Thousand
10 Sep, 2004 142.8 145.6 140.1 143.45 198.62 Thousand
09 Sep, 2004 144.6 145.85 141.0 141.5 86.4 Thousand
08 Sep, 2004 144.85 146.0 143.0 144.35 133.88 Thousand
07 Sep, 2004 148.8 148.8 140.2 143.25 235.5 Thousand
06 Sep, 2004 138.5 151.0 138.5 146.7 707.49 Thousand
03 Sep, 2004 137.0 138.5 136.0 136.6 67.17 Thousand