Unichem Laboratories Limited (UNICHEMLAB)

INR 500.0

(-1.8%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2004 125.0 128.0 124.15 127.6 101.56 Thousand
27 Apr, 2004 131.1 131.1 121.6 122.35 135.67 Thousand
26 Apr, 2004 134.25 134.25 134.25 134.25 -
23 Apr, 2004 130.55 135.95 130.55 134.25 101.45 Thousand
22 Apr, 2004 133.9 135.85 130.0 131.8 162.12 Thousand
21 Apr, 2004 126.75 133.5 126.3 129.85 86.55 Thousand
20 Apr, 2004 126.0 127.45 125.0 126.5 33.1 Thousand
19 Apr, 2004 129.0 129.95 125.1 125.75 51.06 Thousand
16 Apr, 2004 128.65 129.4 125.1 125.9 82.05 Thousand
15 Apr, 2004 129.9 129.95 125.0 125.5 74.3 Thousand