Unichem Laboratories Limited (UNICHEMLAB)
INR 500.0
(-1.8%)
INR 500.0
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2004 | 127.0 | 127.0 | 127.0 | 127.0 | - |
| 13 Apr, 2004 | 132.9 | 132.95 | 125.3 | 127.0 | 116.37 Thousand |
| 12 Apr, 2004 | 134.95 | 135.0 | 130.5 | 131.15 | 59.22 Thousand |
| 09 Apr, 2004 | 133.6 | 133.6 | 133.6 | 133.6 | - |
| 08 Apr, 2004 | 133.0 | 135.0 | 131.6 | 133.6 | 45.84 Thousand |
| 07 Apr, 2004 | 135.5 | 135.5 | 132.0 | 133.1 | 45.6 Thousand |
| 06 Apr, 2004 | 135.5 | 135.95 | 132.0 | 133.0 | 81.9 Thousand |
| 05 Apr, 2004 | 141.7 | 141.7 | 132.3 | 134.7 | 84.86 Thousand |
| 02 Apr, 2004 | 138.5 | 138.95 | 135.2 | 136.9 | 96.2 Thousand |
| 01 Apr, 2004 | 135.8 | 144.0 | 135.15 | 137.75 | 161.65 Thousand |
UNIDT
UNIECOM
UNIENTER
UMANGDAIRY
UMESLTD
UMIYA-MRO