Unichem Laboratories Limited (UNICHEMLAB)

INR 500.0

(-1.8%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2004 135.0 143.55 132.0 133.35 402.48 Thousand
30 Mar, 2004 119.5 136.45 118.6 133.2 448.28 Thousand
29 Mar, 2004 117.0 122.0 115.5 118.1 227.58 Thousand
26 Mar, 2004 120.5 130.0 116.0 117.4 213.71 Thousand
25 Mar, 2004 124.45 131.9 124.0 125.35 333.47 Thousand
24 Mar, 2004 130.0 134.0 119.0 121.45 155.37 Thousand
23 Mar, 2004 135.0 136.0 130.0 130.8 92.04 Thousand
22 Mar, 2004 136.5 138.3 135.0 135.4 93.22 Thousand
19 Mar, 2004 140.8 140.8 134.8 137.4 130.98 Thousand
18 Mar, 2004 138.0 138.0 134.1 134.75 150.3 Thousand