Unichem Laboratories Limited (UNICHEMLAB)

INR 501.65

(-1.39%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2004 167.5 168.75 145.13 154.75 389.86 Thousand
15 Mar, 2004 347.5 350.0 338.05 339.6 774.65 Thousand
12 Mar, 2004 350.0 350.0 298.65 341.4 762.74 Thousand
11 Mar, 2004 355.0 364.45 342.5 347.3 945.66 Thousand
10 Mar, 2004 331.5 356.4 326.5 348.85 1.59 Million
09 Mar, 2004 322.5 329.95 313.0 325.75 557.52 Thousand
08 Mar, 2004 326.0 331.0 318.0 320.7 653.36 Thousand
05 Mar, 2004 317.0 334.6 284.9 319.6 657.8 Thousand
04 Mar, 2004 296.15 319.7 292.5 312.5 936.67 Thousand
03 Mar, 2004 273.5 296.5 269.9 293.6 748.53 Thousand